| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,785 | 15 | + 0.40% | 20,587 | 77 |
| 01.17 | 3,770 | 55 | - 1.44% | 52,495 | 198 |
| 01.16 | 3,825 | 35 | - 0.91% | 15,880 | 61 |
| 01.15 | 3,860 | 15 | + 0.39% | 9,012 | 35 |
| 01.12 | 3,845 | 15 | - 0.39% | 57,181 | 221 |
| 01.11 | 3,860 | 60 | + 1.58% | 91,908 | 357 |
| 01.10 | 3,800 | 0 | 0.00% | 15,753 | 60 |
| 01.09 | 3,800 | 20 | + 0.53% | 6,932 | 26 |
| 01.08 | 3,780 | 15 | - 0.40% | 39,063 | 147 |
| 01.05 | 3,795 | 10 | + 0.26% | 20,563 | 78 |