일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,220	10	+ 0.24%	288,137	1,224
02.01	4,210	275	+ 6.99%	362,565	1,504
01.31	3,935	10	+ 0.26%	33,070	129
01.30	3,925	55	+ 1.42%	54,077	213
01.29	3,870	50	+ 1.31%	44,935	173
01.26	3,820	40	+ 1.06%	20,071	77
01.25	3,780	10	+ 0.27%	35,621	134
01.24	3,770	15	- 0.40%	17,981	68
01.23	3,785	5	- 0.13%	20,876	79
01.22	3,790	10	- 0.26%	20,784	78