| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,515 | 90 | - 1.95% | 60,353 | 273 |
| 02.19 | 4,605 | 140 | + 3.14% | 210,616 | 969 |
| 02.16 | 4,465 | 65 | + 1.48% | 52,067 | 230 |
| 02.15 | 4,400 | 5 | + 0.11% | 49,492 | 217 |
| 02.14 | 4,395 | 5 | + 0.11% | 134,946 | 592 |
| 02.13 | 4,390 | 85 | + 1.97% | 124,956 | 548 |
| 02.08 | 4,305 | 15 | + 0.35% | 82,269 | 352 |
| 02.07 | 4,290 | 100 | + 2.39% | 169,089 | 718 |
| 02.06 | 4,190 | 50 | - 1.18% | 67,937 | 285 |
| 02.05 | 4,240 | 20 | + 0.47% | 131,588 | 552 |