일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,470	5	- 0.11%	76,119	342
03.04	4,475	15	+ 0.34%	40,236	180
02.29	4,460	25	+ 0.56%	77,452	345
02.28	4,435	35	+ 0.80%	39,732	175
02.27	4,400	25	- 0.57%	59,759	262
02.26	4,425	225	- 4.84%	92,659	413
02.23	4,650	0	0.00%	38,268	178
02.22	4,650	60	+ 1.31%	87,063	400
02.21	4,590	75	+ 1.66%	74,489	338
02.20	4,515	90	- 1.95%	60,353	273