일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,465	0	0.00%	56,033	250
03.19	4,465	20	- 0.45%	38,250	170
03.18	4,485	95	- 2.07%	107,081	481
03.15	4,580	60	+ 1.33%	84,827	384
03.14	4,520	80	+ 1.80%	107,929	484
03.13	4,440	40	+ 0.91%	117,044	518
03.12	4,400	100	- 2.22%	69,619	307
03.11	4,500	0	0.00%	37,225	167
03.08	4,500	30	+ 0.67%	77,054	347
03.07	4,470	5	- 0.11%	42,164	188