일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,155	20	- 0.48%	37,188	154
04.02	4,175	20	- 0.48%	53,418	223
04.01	4,195	15	- 0.36%	55,359	233
03.29	4,210	55	- 1.29%	33,088	139
03.28	4,265	165	- 3.73%	73,682	315
03.27	4,430	70	- 1.56%	57,995	258
03.26	4,500	35	- 0.77%	74,141	333
03.25	4,535	10	- 0.22%	35,473	161
03.22	4,545	0	0.00%	24,237	110
03.21	4,545	80	+ 1.79%	72,484	329