일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,020	25	+ 0.63%	43,961	176
04.17	3,995	10	+ 0.25%	24,994	99
04.16	3,985	55	- 1.36%	33,736	134
04.15	4,040	45	- 1.10%	56,262	226
04.12	4,085	50	- 1.21%	31,804	130
04.11	4,135	40	- 0.96%	33,642	139
04.09	4,175	5	- 0.12%	40,698	169
04.08	4,180	10	+ 0.24%	55,268	229
04.05	4,170	15	- 0.36%	22,530	94
04.04	4,185	30	+ 0.72%	28,303	118