일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,795	10	+ 0.26%	20,563	78
01.04	3,785	25	- 0.66%	87,819	334
01.03	3,810	30	- 0.78%	21,277	81
01.02	3,840	10	- 0.26%	31,993	123
12.28	3,850	25	+ 0.65%	63,249	242
12.27	3,825	5	- 0.13%	25,982	99
12.26	3,830	0	0.00%	45,950	176
12.22	3,830	5	+ 0.13%	31,729	121
12.21	3,825	15	- 0.39%	39,454	151
12.20	3,840	20	+ 0.52%	24,129	92