일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	330	1	+ 0.30%	193,508	64
03.08	329	2	+ 0.61%	482,596	159
03.07	327	7	- 2.10%	689,516	225
03.06	334	1	- 0.30%	268,320	89
03.05	335	3	- 0.89%	801,119	266
03.04	338	0	0.00%	269,537	91
02.29	338	0	0.00%	684,055	230
02.28	338	0	0.00%	644,344	216
02.27	338	0	0.00%	543,999	184
02.26	338	2	- 0.59%	314,969	107