| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 18,770 | 30 | - 0.16% | 1,255 | 24 |
| 01.23 | 18,800 | 490 | + 2.68% | 2,404 | 45 |
| 01.22 | 18,310 | 130 | + 0.72% | 1,538 | 28 |
| 01.19 | 18,180 | 80 | + 0.44% | 2,244 | 41 |
| 01.18 | 18,100 | 20 | + 0.11% | 2,278 | 41 |
| 01.17 | 18,080 | 400 | - 2.17% | 5,327 | 97 |
| 01.16 | 18,480 | 80 | - 0.43% | 1,917 | 35 |
| 01.15 | 18,560 | 100 | - 0.54% | 981 | 18 |
| 01.12 | 18,660 | 170 | - 0.90% | 4,363 | 81 |
| 01.11 | 18,830 | 0 | 0.00% | 4,810 | 91 |