일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,170	45	- 2.03%	18,166	39
01.30	2,215	25	- 1.12%	16,947	37
01.29	2,240	10	- 0.44%	3,007	7
01.26	2,250	45	+ 2.04%	3,022	7
01.25	2,205	65	- 2.86%	16,957	37
01.24	2,270	0	0.00%	14,639	33
01.23	2,270	35	+ 1.57%	19,960	45
01.22	2,235	65	- 2.83%	6,195	14
01.19	2,300	5	- 0.22%	16,737	38
01.18	2,305	30	+ 1.32%	11,192	26