일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,575	592	+ 29.85%	1,152,601	2,883
03.29	1,983	52	- 2.56%	14,898	30
03.28	2,035	84	+ 4.31%	17,489	35
03.27	1,951	11	- 0.56%	11,908	23
03.26	1,962	12	+ 0.62%	15,012	29
03.25	1,950	29	- 1.47%	46,356	90
03.22	1,979	13	- 0.65%	9,707	19
03.21	1,992	0	0.00%	17,801	35
03.20	1,992	5	+ 0.25%	31,450	62
03.19	1,987	5	- 0.25%	13,337	26