| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,445 | 135 | + 4.08% | 512,549 | 1,784 |
| 04.29 | 3,310 | 10 | + 0.30% | 204,201 | 676 |
| 04.26 | 3,300 | 175 | + 5.60% | 1,285,615 | 4,193 |
| 04.25 | 3,125 | 360 | + 13.02% | 2,208,912 | 7,203 |
| 04.24 | 2,765 | 25 | - 0.90% | 90,346 | 250 |
| 04.23 | 2,790 | 95 | + 3.53% | 268,491 | 730 |
| 04.22 | 2,695 | 225 | + 9.11% | 433,988 | 1,155 |
| 04.19 | 2,470 | 80 | - 3.14% | 181,482 | 445 |
| 04.18 | 2,550 | 20 | - 0.78% | 295,261 | 755 |
| 04.17 | 2,570 | 335 | + 14.99% | 1,676,005 | 4,356 |