일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,380	85	- 2.45%	35,299	121
05.29	3,465	20	- 0.57%	23,495	81
05.28	3,485	30	+ 0.87%	62,564	214
05.27	3,455	60	- 1.71%	56,611	195
05.24	3,515	0	0.00%	59,816	211
05.23	3,515	55	- 1.54%	96,454	336
05.22	3,570	115	- 3.12%	111,045	397
05.21	3,685	125	+ 3.51%	77,898	285
05.20	3,560	235	- 6.19%	209,435	757
05.17	3,795	20	- 0.52%	80,993	308