일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,275	120	- 5.01%	18,075	42
01.16	2,395	40	+ 1.70%	13,889	33
01.15	2,355	5	+ 0.21%	13,550	31
01.12	2,350	70	- 2.89%	12,957	31
01.11	2,420	25	+ 1.04%	11,581	28
01.10	2,395	35	- 1.44%	18,337	44
01.09	2,430	60	+ 2.53%	24,433	59
01.08	2,370	35	+ 1.50%	26,253	62
01.05	2,335	35	+ 1.52%	21,051	49
01.04	2,300	35	+ 1.55%	13,082	30