일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,025	15	+ 0.75%	52,434	106
01.10	2,010	10	- 0.50%	37,975	76
01.09	2,020	5	- 0.25%	17,856	36
01.08	2,025	28	+ 1.40%	149,766	302
01.05	1,997	1	- 0.05%	29,087	58
01.04	1,998	2	- 0.10%	40,396	81
01.03	2,000	5	- 0.25%	58,488	117
01.02	2,005	5	- 0.25%	51,485	103
12.28	2,010	5	+ 0.25%	77,525	156
12.27	2,005	75	- 3.61%	241,696	488