일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,958	17	- 0.86%	205,977	403
01.24	1,975	16	- 0.80%	92,740	184
01.23	1,991	14	+ 0.71%	158,684	316
01.22	1,977	12	- 0.60%	59,474	118
01.19	1,989	27	+ 1.38%	102,507	203
01.18	1,962	0	0.00%	99,522	195
01.17	1,962	37	- 1.85%	203,581	401
01.16	1,999	6	- 0.30%	52,417	105
01.15	2,005	0	0.00%	30,298	61
01.12	2,005	20	- 0.99%	98,996	198