일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,005	5	- 0.25%	98,819	198
02.07	2,010	5	+ 0.25%	46,528	93
02.06	2,005	10	- 0.50%	68,386	137
02.05	2,015	5	- 0.25%	73,253	147
02.02	2,020	0	0.00%	184,408	370
02.01	2,020	51	+ 2.59%	154,511	310
01.31	1,969	13	- 0.66%	55,678	110
01.30	1,982	31	+ 1.59%	120,445	237
01.29	1,951	6	- 0.31%	123,617	241
01.26	1,957	1	- 0.05%	57,838	113