일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,969	1	- 0.05%	42,508	84
03.25	1,970	4	+ 0.20%	24,101	47
03.22	1,966	1	+ 0.05%	33,047	65
03.21	1,965	3	+ 0.15%	39,665	78
03.20	1,962	4	- 0.20%	28,687	56
03.19	1,966	5	+ 0.26%	58,228	114
03.18	1,961	3	+ 0.15%	40,949	80
03.15	1,958	5	- 0.26%	53,812	105
03.14	1,963	1	- 0.05%	48,923	96
03.13	1,964	10	- 0.51%	87,675	172