일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,922	20	- 1.03%	92,248	178
04.08	1,942	10	- 0.51%	43,123	84
04.05	1,952	9	- 0.46%	185,695	363
04.04	1,961	5	- 0.25%	81,061	159
04.03	1,966	13	+ 0.67%	102,776	201
04.02	1,953	10	- 0.51%	150,552	294
04.01	1,963	2	+ 0.10%	67,377	132
03.29	1,961	13	- 0.66%	114,695	226
03.28	1,974	2	- 0.10%	31,647	62
03.27	1,976	7	+ 0.36%	31,553	62