일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,757	55	+ 3.23%	1,867,123	3,364
05.13	1,702	33	- 1.90%	235,431	405
05.12	1,735	32	- 1.81%	190,371	331
05.11	1,767	40	- 2.21%	159,374	282
05.08	1,807	10	+ 0.56%	109,671	196
05.07	1,797	1	- 0.06%	200,315	363
05.06	1,798	40	- 2.18%	586,887	1,056
05.04	1,838	73	+ 4.14%	959,199	1,748
04.30	1,765	30	- 1.67%	100,202	178
04.29	1,795	32	+ 1.82%	221,667	394