일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,080	0	0.00%	249,693	521
12.22	2,080	0	0.00%	149,833	312
12.21	2,080	10	+ 0.48%	154,381	319
12.20	2,070	10	+ 0.49%	88,051	182
12.19	2,060	0	0.00%	53,413	110
12.18	2,060	5	- 0.24%	42,592	88
12.15	2,065	10	+ 0.49%	58,352	120
12.14	2,055	15	- 0.73%	58,394	120
12.13	2,070	10	+ 0.49%	107,109	221
12.12	2,060	0	0.00%	43,790	90