일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,971	5	+ 0.25%	44,257	87
05.22	1,966	4	+ 0.20%	33,962	67
05.21	1,962	11	+ 0.56%	69,311	136
05.20	1,951	2	+ 0.10%	54,527	106
05.17	1,949	11	- 0.56%	79,039	154
05.16	1,960	12	+ 0.62%	83,284	162
05.14	1,948	11	+ 0.57%	18,454	36
05.13	1,937	2	+ 0.10%	18,773	36
05.10	1,935	8	+ 0.42%	24,960	48
05.09	1,927	2	+ 0.10%	17,501	34