일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,035	75	+ 1.89%	897,756	3,642
02.01	3,960	250	+ 6.74%	1,136,294	4,495
01.31	3,710	5	- 0.14%	89,491	332
01.30	3,715	5	+ 0.14%	59,015	220
01.29	3,710	5	- 0.14%	37,606	139
01.26	3,715	10	+ 0.27%	55,443	207
01.25	3,705	5	- 0.14%	61,050	226
01.24	3,710	15	- 0.40%	43,711	163
01.23	3,725	0	0.00%	44,573	166
01.22	3,725	45	- 1.19%	54,386	203