| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 1,304 | 30 | + 2.36% | 88,767 | 115 |
| 01.17 | 1,274 | 21 | - 1.62% | 52,598 | 66 |
| 01.16 | 1,295 | 7 | - 0.54% | 133,412 | 171 |
| 01.15 | 1,302 | 49 | - 3.63% | 194,083 | 254 |
| 01.12 | 1,351 | 69 | - 4.86% | 137,789 | 188 |
| 01.11 | 1,420 | 9 | + 0.64% | 184,673 | 257 |
| 01.10 | 1,411 | 67 | - 4.53% | 152,189 | 220 |
| 01.09 | 1,478 | 3 | + 0.20% | 86,750 | 128 |
| 01.08 | 1,475 | 8 | - 0.54% | 173,497 | 257 |
| 01.05 | 1,483 | 52 | - 3.39% | 328,247 | 505 |