| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,188 | 11 | - 0.92% | 39,509 | 47 |
| 01.29 | 1,199 | 0 | 0.00% | 105,895 | 125 |
| 01.26 | 1,199 | 1 | - 0.08% | 88,078 | 105 |
| 01.25 | 1,200 | 17 | - 1.40% | 182,414 | 216 |
| 01.24 | 1,217 | 46 | - 3.64% | 133,126 | 162 |
| 01.23 | 1,263 | 32 | + 2.60% | 94,871 | 117 |
| 01.22 | 1,231 | 40 | - 3.15% | 128,716 | 160 |
| 01.19 | 1,271 | 33 | - 2.53% | 122,697 | 158 |
| 01.18 | 1,304 | 30 | + 2.36% | 88,767 | 115 |
| 01.17 | 1,274 | 21 | - 1.62% | 52,598 | 66 |