일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,085	15	- 1.36%	103,194	112
02.16	1,100	19	- 1.70%	145,160	160
02.15	1,119	67	+ 6.37%	163,860	178
02.14	1,052	39	- 3.58%	172,674	183
02.13	1,091	17	+ 1.58%	68,150	75
02.08	1,074	26	+ 2.48%	122,101	130
02.07	1,048	17	- 1.60%	94,264	100
02.06	1,065	28	- 2.56%	123,577	132
02.05	1,093	47	- 4.12%	146,056	161
02.02	1,140	28	+ 2.52%	89,422	100