일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,123	42	- 3.61%	379,308	438
03.04	1,165	28	- 2.35%	735,849	863
02.29	1,193	151	+ 14.49%	10,005,879	12,828
02.28	1,042	31	+ 3.07%	116,531	118
02.27	1,011	1	- 0.10%	59,386	60
02.26	1,012	18	- 1.75%	175,706	178
02.23	1,030	40	- 3.74%	153,055	161
02.22	1,070	0	0.00%	87,620	93
02.21	1,070	6	- 0.56%	42,350	45
02.20	1,076	9	- 0.83%	146,388	155