일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,041	19	- 1.79%	65,408	68
03.18	1,060	20	+ 1.92%	62,446	65
03.15	1,040	38	- 3.53%	103,019	109
03.14	1,078	0	0.00%	45,201	48
03.13	1,078	4	- 0.37%	55,785	60
03.12	1,082	13	+ 1.22%	85,229	91
03.11	1,069	2	- 0.19%	58,443	62
03.08	1,071	49	- 4.38%	268,894	290
03.07	1,120	27	- 2.35%	182,345	204
03.06	1,147	24	+ 2.14%	250,636	287