일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,198	42	- 3.39%	75,634	93
04.01	1,240	20	+ 1.64%	151,530	187
03.29	1,220	19	+ 1.58%	129,773	156
03.28	1,201	27	+ 2.30%	1,383,813	1,775
03.27	1,174	7	- 0.59%	87,249	101
03.26	1,181	59	- 4.76%	188,963	226
03.25	1,240	10	- 0.80%	415,003	513
03.22	1,250	175	+ 16.28%	3,248,629	4,036
03.21	1,075	32	+ 3.07%	89,916	96
03.20	1,043	2	+ 0.19%	38,328	40