일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,095	5	+ 0.46%	62,058	67
04.16	1,090	29	- 2.59%	57,652	63
04.15	1,119	34	- 2.95%	108,345	120
04.12	1,153	17	- 1.45%	110,891	128
04.11	1,170	35	- 2.91%	37,911	45
04.09	1,205	25	+ 2.12%	35,848	42
04.08	1,180	6	- 0.51%	86,403	102
04.05	1,186	14	- 1.17%	48,019	57
04.04	1,200	0	0.00%	54,200	65
04.03	1,200	2	+ 0.17%	50,823	61