일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	651	5	+ 0.77%	337,729	217
05.13	646	1	- 0.16%	243,647	161
05.12	647	20	- 3.00%	422,965	277
05.11	667	37	- 5.26%	708,511	474
05.08	704	22	- 3.03%	476,103	337
05.07	726	5	+ 0.69%	252,707	183
05.06	721	23	- 3.09%	481,030	346
05.04	744	11	- 1.46%	636,802	478
04.30	755	5	- 0.66%	1,094,681	828
04.29	760	49	+ 6.89%	1,899,924	1,467