일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,535	16	+ 1.05%	234,990	361
01.03	1,519	56	+ 3.83%	146,407	220
01.02	1,463	113	+ 8.37%	155,539	225
12.28	1,350	19	+ 1.43%	289,890	391
12.27	1,331	74	- 5.27%	126,689	176
12.26	1,405	52	- 3.57%	85,449	121
12.22	1,457	12	+ 0.83%	204,675	301
12.21	1,445	13	+ 0.91%	82,762	119
12.20	1,432	1	+ 0.07%	67,470	98
12.19	1,431	1	+ 0.07%	42,828	61