일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,380	780	- 12.66%	100,384	560
05.14	6,160	1,440	- 18.95%	362,937	2,425
05.13	7,600	1,750	+ 29.92%	191,665	1,433
05.12	5,850	1,350	+ 30.00%	125,351	712
05.11	4,500	120	+ 2.74%	3,954	18
05.08	4,380	110	- 2.45%	2,173	10
05.07	4,490	0	0.00%	2,854	13
05.06	4,490	10	+ 0.22%	840	4
05.04	4,480	60	+ 1.36%	2,312	10
04.30	4,420	205	- 4.43%	3,141	14