일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,815	110	- 2.23%	407	2
10.30	4,925	0	0.00%	1,738	9
10.29	4,925	625	- 11.26%	1,061	5
10.28	5,550	700	+ 14.43%	652	3
10.25	4,850	55	- 1.12%	544	3
10.24	4,905	55	+ 1.13%	210	1
10.23	4,850	95	+ 2.00%	1,069	5
10.22	4,755	150	- 3.06%	306	1
10.21	4,905	175	- 3.45%	1,128	6
10.18	5,080	185	+ 3.78%	285	1