일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 63,600 | 2,000 | - 3.05% | 23,004 | 1,476 |
01.10 | 65,600 | 600 | + 0.92% | 18,160 | 1,179 |
01.09 | 65,000 | 200 | - 0.31% | 29,483 | 1,910 |
01.08 | 65,200 | 600 | - 0.91% | 17,388 | 1,137 |
01.05 | 65,800 | 200 | - 0.30% | 15,976 | 1,051 |
01.04 | 66,000 | 600 | - 0.90% | 15,887 | 1,050 |
01.03 | 66,600 | 400 | + 0.60% | 15,312 | 1,022 |
01.02 | 66,200 | 1,600 | - 2.36% | 30,517 | 2,033 |
12.28 | 67,800 | 300 | - 0.44% | 14,130 | 955 |
12.27 | 68,100 | 900 | - 1.30% | 23,514 | 1,611 |