일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	74,700	300	- 0.40%	36,274	2,727
02.08	75,000	300	+ 0.40%	35,026	2,618
02.07	74,700	800	- 1.06%	61,864	4,609
02.06	75,500	100	+ 0.13%	45,360	3,418
02.05	75,400	1,200	- 1.57%	45,416	3,412
02.02	76,600	100	+ 0.13%	66,757	5,137
02.01	76,500	1,600	+ 2.14%	60,418	4,561
01.31	74,900	800	- 1.06%	138,416	10,628
01.30	75,700	800	- 1.05%	86,869	6,652
01.29	76,500	2,500	+ 3.38%	74,778	5,632