일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 82,000 | 4,500 | + 5.81% | 64,842 | 5,259 |
03.04 | 77,500 | 300 | - 0.39% | 20,906 | 1,614 |
02.29 | 77,800 | 1,200 | - 1.52% | 27,034 | 2,129 |
02.28 | 79,000 | 1,900 | + 2.46% | 34,294 | 2,699 |
02.27 | 77,100 | 1,400 | - 1.78% | 20,583 | 1,607 |
02.26 | 78,500 | 0 | 0.00% | 32,490 | 2,565 |
02.23 | 78,500 | 3,000 | - 3.68% | 49,719 | 3,919 |
02.22 | 81,500 | 1,300 | + 1.62% | 59,783 | 4,822 |
02.21 | 80,200 | 1,100 | + 1.39% | 124,790 | 10,192 |
02.20 | 79,100 | 3,600 | + 4.77% | 79,376 | 6,220 |