일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	81,400	3,800	+ 4.90%	123,602	9,916
03.27	77,600	3,100	+ 4.16%	116,940	9,070
03.26	74,500	3,500	+ 4.93%	56,141	4,160
03.25	71,000	100	+ 0.14%	24,771	1,755
03.22	70,900	100	+ 0.14%	42,297	2,969
03.21	70,800	700	- 0.98%	54,735	3,880
03.20	71,500	300	- 0.42%	27,805	1,985
03.19	71,800	1,700	- 2.31%	33,114	2,385
03.18	73,500	2,100	- 2.78%	40,431	2,985
03.15	75,600	500	- 0.66%	22,101	1,671