| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 91,600 | 800 | - 0.87% | 48,959 | 4,516 |
| 04.27 | 92,400 | 500 | - 0.54% | 61,501 | 5,618 |
| 04.24 | 92,900 | 2,700 | - 2.82% | 162,928 | 15,512 |
| 04.23 | 95,600 | 9,700 | + 11.29% | 172,389 | 16,062 |
| 04.22 | 85,900 | 400 | + 0.47% | 30,199 | 2,587 |
| 04.21 | 85,500 | 1,900 | - 2.17% | 32,189 | 2,752 |
| 04.20 | 87,400 | 300 | - 0.34% | 22,448 | 1,959 |
| 04.17 | 87,700 | 3,000 | + 3.54% | 52,491 | 4,602 |
| 04.16 | 84,700 | 600 | + 0.71% | 17,164 | 1,460 |
| 04.15 | 84,100 | 600 | - 0.71% | 20,733 | 1,753 |