일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	69,900	1,400	- 1.96%	41,775	2,902
05.29	71,300	200	- 0.28%	50,245	3,541
05.28	71,500	1,000	+ 1.42%	26,554	1,875
05.27	70,500	1,700	- 2.36%	27,282	1,938
05.26	72,200	2,400	- 3.22%	23,142	1,688
05.22	74,600	2,000	+ 2.76%	20,278	1,507
05.21	72,600	800	+ 1.11%	27,748	2,008
05.20	71,800	2,000	- 2.71%	29,222	2,087
05.19	73,800	2,000	- 2.64%	28,978	2,132
05.18	75,800	3,200	- 4.05%	27,871	2,112