일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	92,000	0	0.00%	93,240	8,685
04.25	92,000	4,100	+ 4.66%	578,548	55,754
04.24	87,900	6,400	+ 7.85%	114,992	9,945
04.23	81,500	100	+ 0.12%	25,208	2,060
04.22	81,400	400	- 0.49%	19,024	1,550
04.19	81,800	1,200	- 1.45%	28,038	2,292
04.18	83,000	100	- 0.12%	25,416	2,112
04.17	83,100	1,800	- 2.12%	35,220	2,937
04.16	84,900	2,400	- 2.75%	28,197	2,415
04.15	87,300	200	- 0.23%	33,679	2,939