| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 23,150 | 100 | + 0.43% | 23 | 1 |
| 08.12 | 23,050 | 100 | + 0.44% | 5 | 0 |
| 08.09 | 22,950 | 200 | + 0.88% | 193 | 4 |
| 08.08 | 22,750 | 300 | - 1.30% | 42 | 1 |
| 08.06 | 23,100 | 400 | + 1.76% | 128 | 3 |
| 08.05 | 22,700 | 1,200 | - 5.02% | 782 | 18 |
| 08.02 | 23,900 | 300 | - 1.24% | 21 | 0 |
| 08.01 | 24,200 | 500 | + 2.11% | 48 | 1 |
| 07.31 | 23,700 | 50 | - 0.21% | 301 | 7 |
| 07.30 | 23,750 | 150 | + 0.64% | 62 | 1 |