일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,470	190	+ 1.17%	11	0
03.31	16,280	100	- 0.61%	200	3
03.30	16,380	10	- 0.06%	8	0
03.27	16,390	20	+ 0.12%	58	1
03.26	16,370	0	0.00%	47	1
03.25	16,370	30	+ 0.18%	61	1
03.24	16,340	190	+ 1.18%	224	4
03.23	16,150	290	- 1.76%	248	4
03.20	16,440	120	+ 0.74%	376	6
03.19	16,320	80	- 0.49%	129	2