| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 16,260 | 50 | + 0.31% | 336 | 5 |
| 04.14 | 16,210 | 30 | + 0.19% | 96 | 2 |
| 04.13 | 16,180 | 140 | - 0.86% | 12 | 0 |
| 04.10 | 16,320 | 130 | - 0.79% | 114 | 2 |
| 04.09 | 16,450 | 10 | - 0.06% | 43 | 1 |
| 04.08 | 16,460 | 20 | - 0.12% | 127 | 2 |
| 04.07 | 16,480 | 20 | - 0.12% | 32 | 1 |
| 04.06 | 16,500 | 220 | + 1.35% | 44 | 1 |
| 04.03 | 16,280 | 10 | - 0.06% | 218 | 4 |
| 04.02 | 16,290 | 180 | - 1.09% | 638 | 10 |