일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	24,500	300	- 1.21%	262	6
03.28	24,800	100	+ 0.41%	310	8
03.27	24,700	300	- 1.20%	259	6
03.26	25,000	50	- 0.20%	322	8
03.25	25,050	150	- 0.60%	205	5
03.22	25,200	400	- 1.56%	596	15
03.21	25,600	350	+ 1.39%	1,540	40
03.20	25,250	150	+ 0.60%	1,036	26
03.19	25,100	400	- 1.57%	651	16
03.18	25,500	1,550	+ 6.47%	1,296	33