일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,340	140	+ 0.86%	212	3
05.13	16,200	50	+ 0.31%	740	12
05.12	16,150	90	- 0.55%	1,312	21
05.11	16,240	140	- 0.86%	1,215	20
05.08	16,380	20	- 0.12%	1,059	17
05.07	16,400	20	- 0.12%	455	7
05.06	16,420	280	- 1.68%	753	12
05.04	16,700	30	+ 0.18%	1,206	20
04.30	16,670	140	+ 0.85%	45	1
04.29	16,530	80	+ 0.49%	587	10