일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	24,500	1,300	- 5.04%	285	7
12.28	25,800	400	- 1.53%	110	3
12.27	26,200	350	- 1.32%	249	6
12.26	26,550	300	- 1.12%	139	4
12.22	26,850	0	0.00%	386	10
12.21	26,850	50	- 0.19%	211	6
12.20	26,900	500	+ 1.89%	126	3
12.19	26,400	0	0.00%	81	2
12.18	26,400	150	- 0.57%	28	1
12.15	26,550	500	+ 1.92%	507	13