일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,200	60	- 0.39%	247	4
05.29	15,260	840	- 5.22%	535	8
05.28	16,100	60	- 0.37%	527	8
05.27	16,160	0	0.00%	195	3
05.26	16,160	130	- 0.80%	196	3
05.22	16,290	170	+ 1.06%	17	0
05.21	16,120	10	+ 0.06%	717	12
05.20	16,110	40	- 0.25%	609	10
05.19	16,150	190	- 1.16%	165	3
05.18	16,340	160	+ 0.99%	77	1