일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	34,700	200	+ 0.58%	14,033	487
12.26	34,500	400	+ 1.17%	25,033	867
12.22	34,100	500	- 1.45%	33,557	1,153
12.21	34,600	500	- 1.43%	26,200	911
12.20	35,100	600	+ 1.74%	34,417	1,202
12.19	34,500	1,150	+ 3.45%	42,042	1,457
12.18	33,350	950	- 2.77%	17,908	602
12.15	34,300	1,250	+ 3.78%	29,352	998
12.14	33,050	300	- 0.90%	31,957	1,066
12.13	33,350	650	- 1.91%	14,858	501