일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	32,050	50	- 0.16%	19,294	623
02.05	32,100	100	+ 0.31%	42,202	1,337
02.02	32,000	850	+ 2.73%	24,553	783
02.01	31,150	350	+ 1.14%	25,240	777
01.31	30,800	550	- 1.75%	19,404	604
01.30	31,350	50	- 0.16%	15,100	475
01.29	31,400	300	+ 0.97%	19,336	607
01.26	31,100	250	+ 0.81%	13,744	427
01.25	30,850	1,350	- 4.19%	30,486	942
01.24	32,200	500	- 1.53%	17,522	569