일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	35,350	750	- 2.08%	30,024	1,069
02.26	36,100	1,050	- 2.83%	69,004	2,477
02.23	37,150	0	0.00%	43,088	1,589
02.22	37,150	1,250	- 3.26%	78,087	2,929
02.21	38,400	300	+ 0.79%	119,951	4,610
02.20	38,100	500	+ 1.33%	120,652	4,564
02.19	37,600	2,900	+ 8.36%	190,114	7,001
02.16	34,700	2,350	+ 7.26%	145,589	5,034
02.15	32,350	250	- 0.77%	12,043	392
02.14	32,600	400	- 1.21%	22,363	726