일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	44,400	1,650	- 3.58%	200,035	8,988
03.26	46,050	100	- 0.22%	160,077	7,499
03.25	46,150	1,450	- 3.05%	206,395	9,534
03.22	47,600	3,100	- 6.11%	229,219	11,256
03.21	50,700	1,900	+ 3.89%	230,359	11,721
03.20	48,800	850	+ 1.77%	255,247	12,608
03.19	47,950	1,450	+ 3.12%	267,988	12,635
03.18	46,500	3,450	+ 8.01%	419,509	19,627
03.15	43,050	750	- 1.71%	160,701	6,880
03.14	43,800	150	+ 0.34%	216,059	9,673